Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.56 | 8.57 | 8.41 | 8.54 | 556 Thousand |
| 21 May, 2025 | 8.56 | 8.56 | 8.32 | 8.35 | 323.6 Thousand |
| 20 May, 2025 | 8.56 | 8.59 | 8.3 | 8.37 | 642 Thousand |
| 19 May, 2025 | 8.56 | 8.6 | 8.41 | 8.54 | 342.8 Thousand |
| 16 May, 2025 | 8.56 | 8.56 | 8.31 | 8.32 | 4.88 Million |
| 15 May, 2025 | 8.56 | 8.75 | 8.51 | 8.75 | 7.33 Million |
| 14 May, 2025 | 8.86 | 8.87 | 8.28 | 8.33 | 8.44 Million |
| 13 May, 2025 | 9.04 | 9.04 | 8.56 | 8.72 | 13.54 Million |
| 12 May, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.17 Million |
| 09 May, 2025 | 8.2 | 8.2 | 8.01 | 8.2 | 10.37 Million |
PAFRF
001212
NATGENI
300502
6610
300752