Suofeiya Home Collection Co., Ltd. (002572.SZ)
CNY 15.21
(-0.91%)
CNY 15.21
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.19 | 15.19 | 15.04 | 15.07 | 228.1 Thousand |
| 19 May, 2025 | 15.19 | 15.19 | 15.0 | 15.02 | 354.4 Thousand |
| 16 May, 2025 | 15.19 | 15.26 | 14.97 | 15.01 | 10.65 Million |
| 15 May, 2025 | 15.16 | 15.28 | 15.11 | 15.28 | 8.05 Million |
| 14 May, 2025 | 15.62 | 15.66 | 14.96 | 15.15 | 24.16 Million |
| 13 May, 2025 | 15.75 | 15.87 | 15.64 | 15.68 | 6.52 Million |
| 12 May, 2025 | 15.8 | 15.87 | 15.62 | 15.66 | 8.1 Million |
| 09 May, 2025 | 15.83 | 15.93 | 15.64 | 15.73 | 5.72 Million |
| 08 May, 2025 | 15.61 | 15.91 | 15.59 | 15.83 | 9.26 Million |
| 07 May, 2025 | 15.65 | 15.89 | 15.52 | 15.67 | 9.21 Million |
BRGE
6791
UBS
MEDPLUS
WIB
WTII