Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 9.72
(4.85%)
CNY 9.72
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.25 | 8.55 | 8.18 | 8.18 | 32.86 Million |
| 03 Apr, 2025 | 9.0 | 9.22 | 8.98 | 9.09 | 17.44 Million |
| 02 Apr, 2025 | 9.01 | 9.28 | 8.96 | 9.1 | 18.47 Million |
| 01 Apr, 2025 | 9.15 | 9.18 | 8.95 | 8.99 | 18.46 Million |
| 31 Mar, 2025 | 9.18 | 9.23 | 8.71 | 9.11 | 41.19 Million |
| 28 Mar, 2025 | 9.17 | 9.42 | 9.11 | 9.42 | 35.2 Million |
| 27 Mar, 2025 | 9.27 | 9.53 | 9.11 | 9.17 | 33.8 Million |
| 26 Mar, 2025 | 9.41 | 9.48 | 9.15 | 9.24 | 26.89 Million |
| 25 Mar, 2025 | 9.58 | 9.67 | 9.22 | 9.4 | 31.42 Million |
| 24 Mar, 2025 | 9.98 | 10.09 | 9.32 | 9.56 | 42.56 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120