Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)

CNY 9.72

(4.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.99 12.1 11.5 11.5 137.59 Million
06 Mar, 2025 11.67 12.78 11.66 12.78 260.6 Million
05 Mar, 2025 12.92 13.25 11.62 11.62 238.8 Million
04 Mar, 2025 13.74 13.74 11.98 12.91 253.24 Million
03 Mar, 2025 12.49 12.49 12.49 12.49 1.73 Million
28 Feb, 2025 11.35 11.35 11.35 11.35 4.15 Million
27 Feb, 2025 10.32 10.32 10.32 10.32 15.26 Million
26 Feb, 2025 9.01 9.64 9.01 9.38 47.58 Million
25 Feb, 2025 9.01 9.3 8.83 8.94 49.28 Million
24 Feb, 2025 8.41 9.01 8.31 9.01 56.86 Million