Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 9.72
(4.85%)
CNY 9.72
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.9 | 6.91 | 6.64 | 6.69 | 18.12 Million |
| 16 Jan, 2025 | 7.04 | 7.4 | 6.85 | 6.92 | 34.75 Million |
| 15 Jan, 2025 | 7.13 | 7.21 | 7.01 | 7.05 | 15.09 Million |
| 14 Jan, 2025 | 6.96 | 7.21 | 6.96 | 7.18 | 16.33 Million |
| 13 Jan, 2025 | 6.61 | 6.95 | 6.5 | 6.94 | 17.88 Million |
| 10 Jan, 2025 | 7.03 | 7.27 | 6.82 | 6.85 | 23.92 Million |
| 09 Jan, 2025 | 7.08 | 7.28 | 6.96 | 7.04 | 21.8 Million |
| 08 Jan, 2025 | 7.37 | 7.45 | 6.92 | 7.12 | 34.66 Million |
| 07 Jan, 2025 | 7.32 | 7.85 | 7.27 | 7.42 | 36.33 Million |
| 06 Jan, 2025 | 7.51 | 7.83 | 7.12 | 7.14 | 50.21 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120