Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ)
CNY 9.72
(4.85%)
CNY 9.72
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.41 | 9.01 | 8.31 | 9.01 | 56.86 Million |
| 21 Feb, 2025 | 8.3 | 8.42 | 8.04 | 8.19 | 24.39 Million |
| 20 Feb, 2025 | 8.32 | 8.58 | 8.19 | 8.26 | 22.54 Million |
| 19 Feb, 2025 | 8.4 | 8.5 | 8.2 | 8.36 | 37.71 Million |
| 18 Feb, 2025 | 8.78 | 9.2 | 8.14 | 8.14 | 77.66 Million |
| 17 Feb, 2025 | 8.33 | 9.25 | 8.33 | 9.04 | 87.2 Million |
| 14 Feb, 2025 | 8.7 | 8.83 | 8.29 | 8.41 | 41.88 Million |
| 13 Feb, 2025 | 8.22 | 9.04 | 8.12 | 8.72 | 66.93 Million |
| 12 Feb, 2025 | 7.95 | 8.3 | 7.95 | 8.22 | 44.46 Million |
| 11 Feb, 2025 | 7.9 | 8.14 | 7.75 | 7.85 | 45.85 Million |
GRIO
PAGE
9279
OPVS
DTARF
8120