Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.11 | 3.12 | 3.06 | 3.07 | 18.24 Million |
| 08 May, 2025 | 3.08 | 3.14 | 3.05 | 3.11 | 20.84 Million |
| 07 May, 2025 | 3.03 | 3.08 | 3.02 | 3.08 | 21.27 Million |
| 06 May, 2025 | 2.94 | 3.01 | 2.94 | 3.01 | 17.05 Million |
| 30 Apr, 2025 | 2.93 | 2.97 | 2.91 | 2.93 | 14.02 Million |
| 29 Apr, 2025 | 2.9 | 2.96 | 2.86 | 2.91 | 16.57 Million |
| 28 Apr, 2025 | 2.96 | 2.97 | 2.88 | 2.91 | 17.15 Million |
| 25 Apr, 2025 | 2.92 | 3.01 | 2.91 | 2.96 | 22.96 Million |
| 24 Apr, 2025 | 2.95 | 2.98 | 2.91 | 2.92 | 15.23 Million |
| 23 Apr, 2025 | 2.95 | 2.98 | 2.94 | 2.95 | 17.24 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF