Fujian Minfa Aluminium Co.,Ltd. (002578.SZ)
CNY 2.93
(0.69%)
CNY 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.06 | 3.23 | 3.06 | 3.21 | 2.04 Million |
| 21 May, 2025 | 3.06 | 3.23 | 3.06 | 3.19 | 1.24 Million |
| 20 May, 2025 | 3.06 | 3.2 | 3.06 | 3.16 | 3.62 Million |
| 19 May, 2025 | 3.06 | 3.23 | 3.06 | 3.19 | 6.21 Million |
| 16 May, 2025 | 3.06 | 3.14 | 3.06 | 3.1 | 17.26 Million |
| 15 May, 2025 | 3.09 | 3.11 | 3.06 | 3.08 | 15.59 Million |
| 14 May, 2025 | 3.08 | 3.1 | 3.06 | 3.09 | 12.09 Million |
| 13 May, 2025 | 3.1 | 3.14 | 3.07 | 3.08 | 16.1 Million |
| 12 May, 2025 | 3.09 | 3.1 | 3.04 | 3.09 | 14.58 Million |
| 09 May, 2025 | 3.11 | 3.12 | 3.06 | 3.07 | 18.24 Million |
CSCMY
BFRI
0I47
ESBS
ESVNF
GGNPF