Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ)
CNY 4.95
(0.0%)
CNY 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.9 | 5.59 | 4.9 | 5.58 | 4.93 Million |
| 26 Jun, 2025 | 4.9 | 5.5 | 4.9 | 5.44 | 3.95 Million |
| 25 Jun, 2025 | 4.9 | 5.47 | 4.9 | 5.43 | 4.17 Million |
| 24 Jun, 2025 | 4.9 | 5.22 | 4.9 | 5.22 | 2.27 Million |
| 23 Jun, 2025 | 4.9 | 5.04 | 4.9 | 5.03 | 1.49 Million |
| 20 Jun, 2025 | 4.9 | 5.1 | 4.89 | 5.0 | 19.35 Million |
| 19 Jun, 2025 | 4.94 | 5.02 | 4.89 | 4.9 | 10.69 Million |
| 18 Jun, 2025 | 4.99 | 5.04 | 4.92 | 4.97 | 13.45 Million |
| 17 Jun, 2025 | 5.01 | 5.04 | 4.98 | 5.01 | 12.8 Million |
| 16 Jun, 2025 | 4.99 | 5.06 | 4.96 | 5.0 | 14.86 Million |
600828
ALECP
GEBN
S5L
SWAGTAM
TIPCO