Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.37 | 8.53 | 8.37 | 8.51 | 770.4 Thousand |
| 15 May, 2025 | 8.37 | 8.73 | 8.37 | 8.71 | 2.08 Million |
| 14 May, 2025 | 8.37 | 8.48 | 8.37 | 8.44 | 781.4 Thousand |
| 13 May, 2025 | 8.37 | 8.39 | 8.27 | 8.29 | 1.65 Million |
| 12 May, 2025 | 8.37 | 8.4 | 8.3 | 8.37 | 2.01 Million |
| 09 May, 2025 | 8.37 | 8.4 | 8.27 | 8.3 | 14.7 Million |
| 08 May, 2025 | 8.51 | 8.51 | 8.33 | 8.37 | 15.61 Million |
| 07 May, 2025 | 8.52 | 8.63 | 8.38 | 8.53 | 20.69 Million |
| 06 May, 2025 | 8.38 | 8.53 | 8.31 | 8.48 | 24.12 Million |
| 30 Apr, 2025 | 8.46 | 8.59 | 8.38 | 8.39 | 20.82 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096