Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.85 | 5.42 | 4.72 | 5.25 | 33.64 Million |
| 05 Feb, 2024 | 5.45 | 5.47 | 4.93 | 4.95 | 29.63 Million |
| 02 Feb, 2024 | 5.64 | 5.76 | 5.28 | 5.48 | 20.33 Million |
| 01 Feb, 2024 | 5.73 | 5.81 | 5.56 | 5.65 | 19.59 Million |
| 31 Jan, 2024 | 5.96 | 6.03 | 5.75 | 5.77 | 14.27 Million |
| 30 Jan, 2024 | 6.09 | 6.2 | 6.01 | 6.02 | 20.12 Million |
| 29 Jan, 2024 | 6.31 | 6.37 | 6.19 | 6.2 | 12.08 Million |
| 26 Jan, 2024 | 6.19 | 6.36 | 6.13 | 6.32 | 13.98 Million |
| 25 Jan, 2024 | 5.92 | 6.21 | 5.9 | 6.2 | 14.17 Million |
| 24 Jan, 2024 | 5.76 | 5.91 | 5.66 | 5.89 | 13.15 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096