Stanley Agriculture Group Co.,Ltd. (002588.SZ)
CNY 8.39
(-0.71%)
CNY 8.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.56 | 5.56 | 5.46 | 5.48 | 4.94 Million |
| 12 Oct, 2023 | 5.5 | 5.58 | 5.47 | 5.57 | 7.89 Million |
| 11 Oct, 2023 | 5.59 | 5.6 | 5.46 | 5.48 | 10.04 Million |
| 10 Oct, 2023 | 5.6 | 5.64 | 5.58 | 5.59 | 4.77 Million |
| 09 Oct, 2023 | 5.64 | 5.66 | 5.59 | 5.6 | 5.66 Million |
| 28 Sep, 2023 | 5.64 | 5.68 | 5.62 | 5.65 | 6.57 Million |
| 27 Sep, 2023 | 5.59 | 5.64 | 5.57 | 5.61 | 5.77 Million |
| 26 Sep, 2023 | 5.67 | 5.69 | 5.59 | 5.61 | 6.54 Million |
| 25 Sep, 2023 | 5.71 | 5.73 | 5.66 | 5.68 | 5.99 Million |
| 22 Sep, 2023 | 5.6 | 5.69 | 5.59 | 5.69 | 6.02 Million |
SVMFF
300565
VAUCF
DECANBRG
TRU
688096