Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.89 | 2.9 | 2.75 | 2.77 | 31.52 Million |
| 02 Jan, 2025 | 2.96 | 3.0 | 2.86 | 2.88 | 25.76 Million |
| 31 Dec, 2024 | 3.04 | 3.06 | 2.96 | 2.97 | 21.39 Million |
| 30 Dec, 2024 | 3.07 | 3.07 | 3.0 | 3.04 | 19.01 Million |
| 27 Dec, 2024 | 3.0 | 3.11 | 2.97 | 3.08 | 32.78 Million |
| 26 Dec, 2024 | 2.99 | 3.02 | 2.98 | 2.99 | 18.16 Million |
| 25 Dec, 2024 | 3.06 | 3.09 | 2.94 | 3.0 | 32.51 Million |
| 24 Dec, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 27.9 Million |
| 23 Dec, 2024 | 3.22 | 3.23 | 3.03 | 3.05 | 51.86 Million |
| 20 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 29.48 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD