Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.21 | 3.26 | 3.15 | 3.23 | 33.33 Million |
| 18 Dec, 2024 | 3.26 | 3.29 | 3.22 | 3.24 | 31.82 Million |
| 17 Dec, 2024 | 3.43 | 3.45 | 3.25 | 3.27 | 55.25 Million |
| 16 Dec, 2024 | 3.47 | 3.53 | 3.42 | 3.45 | 51.98 Million |
| 13 Dec, 2024 | 3.53 | 3.59 | 3.44 | 3.47 | 76.11 Million |
| 12 Dec, 2024 | 3.47 | 3.57 | 3.41 | 3.54 | 91.14 Million |
| 11 Dec, 2024 | 3.32 | 3.51 | 3.31 | 3.45 | 61.28 Million |
| 10 Dec, 2024 | 3.48 | 3.49 | 3.32 | 3.33 | 60.51 Million |
| 09 Dec, 2024 | 3.42 | 3.5 | 3.36 | 3.4 | 65.93 Million |
| 06 Dec, 2024 | 3.26 | 3.37 | 3.26 | 3.37 | 61.52 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD