Shanghai Yaoji Technology Co., Ltd. (002605.SZ)
CNY 27.07
(2.85%)
CNY 27.07
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.88 | 26.55 | 25.88 | 26.33 | 1.21 Million |
| 19 May, 2025 | 25.88 | 25.92 | 25.67 | 25.69 | 544.2 Thousand |
| 16 May, 2025 | 25.88 | 26.14 | 25.72 | 25.98 | 3.33 Million |
| 15 May, 2025 | 26.46 | 26.46 | 25.8 | 25.84 | 5.68 Million |
| 14 May, 2025 | 26.41 | 26.69 | 26.2 | 26.47 | 5.26 Million |
| 13 May, 2025 | 27.01 | 27.08 | 26.4 | 26.52 | 7.74 Million |
| 12 May, 2025 | 26.76 | 27.04 | 26.67 | 26.81 | 6.28 Million |
| 09 May, 2025 | 27.04 | 27.04 | 26.5 | 26.63 | 5.45 Million |
| 08 May, 2025 | 26.87 | 27.35 | 26.85 | 27.09 | 5.97 Million |
| 07 May, 2025 | 28.0 | 28.3 | 26.75 | 27.03 | 12.67 Million |
FEG
ASG
CPKF
1232
STKAF
600238