Shanghai Yaoji Technology Co., Ltd. (002605.SZ)
CNY 27.07
(2.85%)
CNY 27.07
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 28.61 | 30.15 | 28.42 | 29.08 | 18.07 Million |
| 21 Feb, 2025 | 28.36 | 28.9 | 27.53 | 28.83 | 16.25 Million |
| 20 Feb, 2025 | 28.5 | 28.9 | 28.15 | 28.35 | 9.07 Million |
| 19 Feb, 2025 | 28.12 | 28.77 | 27.68 | 28.69 | 11.93 Million |
| 18 Feb, 2025 | 30.33 | 31.07 | 28.02 | 28.24 | 18.01 Million |
| 17 Feb, 2025 | 30.18 | 31.56 | 29.96 | 30.2 | 15.16 Million |
| 14 Feb, 2025 | 29.97 | 30.32 | 28.78 | 30.16 | 16.26 Million |
| 13 Feb, 2025 | 30.81 | 30.95 | 30.0 | 30.12 | 14.19 Million |
| 12 Feb, 2025 | 30.21 | 30.98 | 29.91 | 30.8 | 18.6 Million |
| 11 Feb, 2025 | 30.35 | 31.45 | 30.14 | 30.5 | 18.7 Million |
FEG
ASG
CPKF
1232
STKAF
600238