Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.59 | 4.66 | 4.56 | 4.62 | 7.29 Million |
| 26 Sep, 2023 | 4.6 | 4.61 | 4.57 | 4.58 | 5.71 Million |
| 25 Sep, 2023 | 4.62 | 4.63 | 4.57 | 4.6 | 8.05 Million |
| 22 Sep, 2023 | 4.54 | 4.63 | 4.53 | 4.62 | 7.76 Million |
| 21 Sep, 2023 | 4.57 | 4.6 | 4.55 | 4.55 | 7.03 Million |
| 20 Sep, 2023 | 4.54 | 4.63 | 4.52 | 4.58 | 8.58 Million |
| 19 Sep, 2023 | 4.62 | 4.66 | 4.56 | 4.58 | 8.52 Million |
| 18 Sep, 2023 | 4.58 | 4.65 | 4.53 | 4.62 | 9.64 Million |
| 15 Sep, 2023 | 4.6 | 4.62 | 4.56 | 4.59 | 6.19 Million |
| 14 Sep, 2023 | 4.62 | 4.62 | 4.56 | 4.57 | 8.43 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW