Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.99 | 3.99 | 3.92 | 3.96 | 606.8 Thousand |
| 22 May, 2025 | 3.99 | 4.02 | 3.99 | 4.01 | 893 Thousand |
| 21 May, 2025 | 3.99 | 4.06 | 3.99 | 4.02 | 806.6 Thousand |
| 20 May, 2025 | 3.99 | 4.09 | 3.99 | 4.06 | 855.5 Thousand |
| 19 May, 2025 | 3.99 | 4.08 | 3.99 | 4.05 | 1.66 Million |
| 16 May, 2025 | 3.99 | 4.06 | 3.99 | 4.04 | 14.71 Million |
| 15 May, 2025 | 4.1 | 4.15 | 4.01 | 4.03 | 27.67 Million |
| 14 May, 2025 | 3.92 | 4.32 | 3.88 | 4.09 | 52.63 Million |
| 13 May, 2025 | 3.99 | 4.01 | 3.92 | 3.93 | 9.69 Million |
| 12 May, 2025 | 3.98 | 4.0 | 3.92 | 3.95 | 8.37 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW