Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.9 | 5.97 | 5.89 | 5.95 | 649.3 Thousand |
| 26 Jun, 2025 | 5.9 | 5.98 | 5.9 | 5.92 | 672.7 Thousand |
| 25 Jun, 2025 | 5.9 | 5.98 | 5.9 | 5.97 | 280.4 Thousand |
| 24 Jun, 2025 | 5.9 | 5.94 | 5.88 | 5.94 | 432.7 Thousand |
| 23 Jun, 2025 | 5.9 | 5.9 | 5.8 | 5.87 | 425.9 Thousand |
| 20 Jun, 2025 | 5.9 | 5.99 | 5.87 | 5.89 | 6.1 Million |
| 19 Jun, 2025 | 6.08 | 6.09 | 5.9 | 5.92 | 10.83 Million |
| 18 Jun, 2025 | 6.15 | 6.16 | 6.06 | 6.09 | 7.6 Million |
| 17 Jun, 2025 | 6.17 | 6.24 | 6.1 | 6.16 | 10.42 Million |
| 16 Jun, 2025 | 6.08 | 6.24 | 6.07 | 6.15 | 10.04 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI