Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.05 | 4.06 | 3.95 | 3.97 | 4.22 Million |
| 19 Sep, 2023 | 4.07 | 4.12 | 4.03 | 4.04 | 4.33 Million |
| 18 Sep, 2023 | 4.02 | 4.1 | 4.01 | 4.09 | 4.65 Million |
| 15 Sep, 2023 | 4.0 | 4.1 | 3.99 | 4.04 | 4.98 Million |
| 14 Sep, 2023 | 4.01 | 4.03 | 3.95 | 4.0 | 3.83 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA