Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.07 | 6.24 | 6.07 | 6.16 | 1.89 Million |
| 30 Jun, 2025 | 6.07 | 6.25 | 5.99 | 6.2 | 24.36 Million |
| 27 Jun, 2025 | 5.88 | 6.18 | 5.76 | 6.06 | 35.61 Million |
| 26 Jun, 2025 | 5.79 | 6.11 | 5.75 | 5.86 | 28.89 Million |
| 25 Jun, 2025 | 5.75 | 5.87 | 5.71 | 5.77 | 19.99 Million |
| 24 Jun, 2025 | 5.67 | 5.84 | 5.5 | 5.75 | 35.09 Million |
| 23 Jun, 2025 | 5.84 | 5.95 | 5.74 | 5.81 | 23.2 Million |
| 20 Jun, 2025 | 5.86 | 5.86 | 5.57 | 5.73 | 29.8 Million |
| 19 Jun, 2025 | 5.74 | 6.14 | 5.69 | 6.02 | 42.83 Million |
| 18 Jun, 2025 | 6.0 | 6.1 | 5.77 | 5.82 | 24.29 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA