Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.57 | 8.74 | 8.53 | 8.72 | 8.06 Million |
| 07 May, 2025 | 8.65 | 8.67 | 8.5 | 8.6 | 8.41 Million |
| 06 May, 2025 | 8.37 | 8.55 | 8.37 | 8.55 | 8.53 Million |
| 30 Apr, 2025 | 8.49 | 8.49 | 8.35 | 8.35 | 6.49 Million |
| 29 Apr, 2025 | 8.2 | 8.39 | 8.15 | 8.37 | 6.4 Million |
| 28 Apr, 2025 | 8.3 | 8.32 | 8.14 | 8.22 | 5.27 Million |
| 25 Apr, 2025 | 8.28 | 8.37 | 8.26 | 8.31 | 5.33 Million |
| 24 Apr, 2025 | 8.35 | 8.38 | 8.14 | 8.29 | 7.83 Million |
| 23 Apr, 2025 | 8.31 | 8.42 | 8.3 | 8.38 | 7.69 Million |
| 22 Apr, 2025 | 8.25 | 8.32 | 8.19 | 8.26 | 6.56 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1