Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.8 | 8.07 | 7.26 | 7.48 | 22.09 Million |
| 07 Apr, 2025 | 8.38 | 8.4 | 7.97 | 7.97 | 9.72 Million |
| 03 Apr, 2025 | 8.81 | 8.91 | 8.7 | 8.86 | 7.47 Million |
| 02 Apr, 2025 | 8.78 | 8.96 | 8.78 | 8.86 | 6.8 Million |
| 01 Apr, 2025 | 8.73 | 8.9 | 8.73 | 8.8 | 8.04 Million |
| 31 Mar, 2025 | 8.74 | 8.76 | 8.48 | 8.73 | 10.15 Million |
| 28 Mar, 2025 | 8.98 | 9.05 | 8.76 | 8.8 | 9.09 Million |
| 27 Mar, 2025 | 8.94 | 9.06 | 8.82 | 8.97 | 8.73 Million |
| 26 Mar, 2025 | 8.93 | 9.07 | 8.9 | 9.01 | 8.75 Million |
| 25 Mar, 2025 | 8.94 | 9.05 | 8.8 | 8.92 | 10.82 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1