Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.44 | 7.58 | 7.43 | 7.45 | 5.37 Million |
| 13 Dec, 2023 | 7.51 | 7.57 | 7.41 | 7.43 | 4.99 Million |
| 12 Dec, 2023 | 7.43 | 7.49 | 7.37 | 7.47 | 5.25 Million |
| 11 Dec, 2023 | 7.25 | 7.47 | 7.21 | 7.42 | 7.02 Million |
| 08 Dec, 2023 | 7.39 | 7.49 | 7.27 | 7.29 | 7.53 Million |
| 07 Dec, 2023 | 7.5 | 7.55 | 7.38 | 7.41 | 8.01 Million |
| 06 Dec, 2023 | 7.52 | 7.63 | 7.47 | 7.51 | 8.87 Million |
| 05 Dec, 2023 | 7.72 | 7.72 | 7.51 | 7.53 | 10.27 Million |
| 04 Dec, 2023 | 7.57 | 7.76 | 7.52 | 7.75 | 10.56 Million |
| 01 Dec, 2023 | 7.59 | 7.65 | 7.52 | 7.59 | 7.96 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1