Daoming Optics&Chemical Co.,Ltd (002632.SZ)
CNY 8.35
(-0.24%)
CNY 8.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.31 | 7.38 | 7.25 | 7.29 | 5 Million |
| 15 Nov, 2023 | 7.31 | 7.38 | 7.27 | 7.33 | 4.63 Million |
| 14 Nov, 2023 | 7.27 | 7.32 | 7.22 | 7.3 | 5.06 Million |
| 13 Nov, 2023 | 7.19 | 7.34 | 7.18 | 7.31 | 6.52 Million |
| 10 Nov, 2023 | 7.1 | 7.21 | 7.1 | 7.19 | 4.78 Million |
| 09 Nov, 2023 | 7.21 | 7.24 | 7.12 | 7.17 | 4.67 Million |
| 08 Nov, 2023 | 7.31 | 7.33 | 7.18 | 7.22 | 6.12 Million |
| 07 Nov, 2023 | 7.19 | 7.34 | 7.15 | 7.32 | 7.79 Million |
| 06 Nov, 2023 | 7.19 | 7.21 | 7.1 | 7.2 | 6.3 Million |
| 03 Nov, 2023 | 7.08 | 7.19 | 7.05 | 7.11 | 5.02 Million |
RGSG
GAPW-B
RFII
601515
REPRO
WIG1