Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.88 | 3.95 | 3.81 | 3.85 | 20.52 Million |
| 06 May, 2025 | 3.77 | 3.95 | 3.7 | 3.8 | 23.73 Million |
| 30 Apr, 2025 | 3.65 | 3.79 | 3.6 | 3.63 | 20.88 Million |
| 29 Apr, 2025 | 3.65 | 3.7 | 3.5 | 3.6 | 24.29 Million |
| 28 Apr, 2025 | 3.6 | 3.69 | 3.38 | 3.65 | 39.32 Million |
| 25 Apr, 2025 | 4.1 | 4.2 | 3.6 | 3.74 | 61.18 Million |
| 24 Apr, 2025 | 3.8 | 4.0 | 3.45 | 4.0 | 25.28 Million |
| 23 Apr, 2025 | 3.35 | 3.64 | 3.33 | 3.64 | 22.61 Million |
| 22 Apr, 2025 | 3.36 | 3.4 | 3.25 | 3.31 | 11.48 Million |
| 21 Apr, 2025 | 3.38 | 3.4 | 3.3 | 3.36 | 10.76 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG