Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.95 | 3.06 | 2.84 | 2.92 | 22.35 Million |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.11 | 3.11 | 7.75 Million |
| 03 Apr, 2025 | 3.37 | 3.47 | 3.24 | 3.46 | 16.71 Million |
| 02 Apr, 2025 | 3.46 | 3.5 | 3.41 | 3.44 | 8.75 Million |
| 01 Apr, 2025 | 3.46 | 3.56 | 3.4 | 3.46 | 11.44 Million |
| 31 Mar, 2025 | 3.45 | 3.49 | 3.3 | 3.42 | 13.46 Million |
| 28 Mar, 2025 | 3.69 | 3.7 | 3.48 | 3.48 | 13.19 Million |
| 27 Mar, 2025 | 3.7 | 3.76 | 3.6 | 3.66 | 12.64 Million |
| 26 Mar, 2025 | 3.56 | 3.76 | 3.55 | 3.76 | 13.87 Million |
| 25 Mar, 2025 | 3.66 | 3.7 | 3.54 | 3.59 | 13.97 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG