Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.73 | 3.8 | 3.62 | 3.67 | 34.3 Million |
| 07 Feb, 2025 | 3.38 | 3.72 | 3.36 | 3.72 | 14.18 Million |
| 06 Feb, 2025 | 3.38 | 3.4 | 3.27 | 3.38 | 10.7 Million |
| 05 Feb, 2025 | 3.4 | 3.43 | 3.31 | 3.35 | 12.72 Million |
| 27 Jan, 2025 | 3.31 | 3.45 | 3.27 | 3.28 | 10.43 Million |
| 24 Jan, 2025 | 3.25 | 3.3 | 3.2 | 3.27 | 7.29 Million |
| 23 Jan, 2025 | 3.3 | 3.43 | 3.25 | 3.25 | 10.9 Million |
| 22 Jan, 2025 | 3.34 | 3.35 | 3.23 | 3.26 | 8.83 Million |
| 21 Jan, 2025 | 3.48 | 3.53 | 3.32 | 3.33 | 9.36 Million |
| 20 Jan, 2025 | 3.39 | 3.47 | 3.26 | 3.45 | 11.03 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG