Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.55 | 3.83 | 3.53 | 3.72 | 29.64 Million |
| 07 Mar, 2025 | 3.7 | 3.71 | 3.5 | 3.51 | 15.09 Million |
| 06 Mar, 2025 | 3.65 | 3.73 | 3.6 | 3.7 | 10.31 Million |
| 05 Mar, 2025 | 3.68 | 3.74 | 3.57 | 3.65 | 10.42 Million |
| 04 Mar, 2025 | 3.64 | 3.72 | 3.62 | 3.71 | 10.97 Million |
| 03 Mar, 2025 | 3.72 | 3.79 | 3.66 | 3.68 | 10.97 Million |
| 28 Feb, 2025 | 3.8 | 3.83 | 3.68 | 3.72 | 9.33 Million |
| 27 Feb, 2025 | 3.84 | 3.91 | 3.72 | 3.8 | 10.3 Million |
| 26 Feb, 2025 | 3.81 | 3.89 | 3.78 | 3.84 | 12.28 Million |
| 25 Feb, 2025 | 3.74 | 3.85 | 3.71 | 3.79 | 18.93 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG