Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.75 | 9.76 | 9.4 | 9.44 | 5.6 Million |
| 01 Nov, 2023 | 9.66 | 9.83 | 9.64 | 9.7 | 5.64 Million |
| 31 Oct, 2023 | 9.49 | 9.75 | 9.42 | 9.68 | 8.19 Million |
| 30 Oct, 2023 | 9.24 | 9.58 | 9.18 | 9.56 | 7.02 Million |
| 27 Oct, 2023 | 8.95 | 9.29 | 8.88 | 9.24 | 4.12 Million |
| 26 Oct, 2023 | 8.85 | 9.03 | 8.82 | 9.03 | 3.25 Million |
| 25 Oct, 2023 | 8.87 | 8.99 | 8.78 | 8.91 | 3.39 Million |
| 24 Oct, 2023 | 8.68 | 8.86 | 8.51 | 8.77 | 4.32 Million |
| 23 Oct, 2023 | 8.83 | 8.85 | 8.56 | 8.63 | 4.2 Million |
| 20 Oct, 2023 | 9.08 | 9.28 | 8.82 | 8.86 | 5.56 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW