Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.31 | 8.39 | 8.3 | 8.39 | 252.2 Thousand |
| 22 May, 2025 | 8.31 | 8.47 | 8.31 | 8.47 | 284.7 Thousand |
| 21 May, 2025 | 8.31 | 8.54 | 8.31 | 8.49 | 218.6 Thousand |
| 20 May, 2025 | 8.31 | 8.52 | 8.31 | 8.44 | 512 Thousand |
| 19 May, 2025 | 8.31 | 8.38 | 8.31 | 8.35 | 457.1 Thousand |
| 16 May, 2025 | 8.31 | 8.47 | 8.29 | 8.38 | 5.56 Million |
| 15 May, 2025 | 8.45 | 8.48 | 8.34 | 8.34 | 6.27 Million |
| 14 May, 2025 | 8.49 | 8.59 | 8.42 | 8.49 | 6 Million |
| 13 May, 2025 | 8.56 | 8.63 | 8.46 | 8.49 | 5.81 Million |
| 12 May, 2025 | 8.47 | 8.55 | 8.44 | 8.5 | 5.63 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW