Zanyu Technology Group Co., Ltd. (002637.SZ)
CNY 9.4
(-1.67%)
CNY 9.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.55 | 8.68 | 8.49 | 8.65 | 3.38 Million |
| 17 Apr, 2025 | 8.48 | 8.7 | 8.44 | 8.59 | 4.18 Million |
| 16 Apr, 2025 | 8.72 | 8.83 | 8.43 | 8.48 | 5.22 Million |
| 15 Apr, 2025 | 8.51 | 8.78 | 8.44 | 8.76 | 6.23 Million |
| 14 Apr, 2025 | 8.75 | 8.76 | 8.47 | 8.5 | 6.33 Million |
| 11 Apr, 2025 | 8.36 | 8.88 | 8.28 | 8.52 | 8.49 Million |
| 10 Apr, 2025 | 8.29 | 8.52 | 8.24 | 8.38 | 6.98 Million |
| 09 Apr, 2025 | 8.0 | 8.17 | 7.62 | 8.11 | 10.07 Million |
| 08 Apr, 2025 | 8.45 | 8.55 | 7.96 | 8.16 | 10.14 Million |
| 07 Apr, 2025 | 8.84 | 8.88 | 8.45 | 8.46 | 6.66 Million |
ARGO
300371
002908
CNTX
002519
7991