Zanyu Technology Group Co., Ltd. (002637.SZ)
CNY 9.4
(-1.67%)
CNY 9.4
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.45 | 8.55 | 7.96 | 8.16 | 10.14 Million |
| 07 Apr, 2025 | 8.84 | 8.88 | 8.45 | 8.46 | 6.66 Million |
| 03 Apr, 2025 | 9.4 | 9.51 | 9.28 | 9.39 | 4.9 Million |
| 02 Apr, 2025 | 9.59 | 9.59 | 9.43 | 9.44 | 5.46 Million |
| 01 Apr, 2025 | 9.54 | 9.63 | 9.44 | 9.57 | 6.51 Million |
| 31 Mar, 2025 | 9.59 | 9.68 | 9.25 | 9.43 | 13.8 Million |
| 28 Mar, 2025 | 9.91 | 10.0 | 9.69 | 9.69 | 15.93 Million |
| 27 Mar, 2025 | 9.74 | 10.15 | 9.66 | 10.03 | 25.53 Million |
| 26 Mar, 2025 | 9.4 | 9.56 | 9.32 | 9.54 | 7.25 Million |
| 25 Mar, 2025 | 9.25 | 9.5 | 9.16 | 9.38 | 5.26 Million |
ARGO
300371
002908
CNTX
002519
7991