Haisco Pharmaceutical Group Co., Ltd. (002653.SZ)

CNY 42.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 41.58 42.68 41.58 42.45 216.7 Thousand
15 May, 2025 41.58 41.96 41.56 41.95 122.8 Thousand
14 May, 2025 41.58 42.53 41.31 41.55 333.3 Thousand
13 May, 2025 41.58 42.6 41.5 42.06 259.5 Thousand
12 May, 2025 41.58 42.0 40.88 41.34 660.1 Thousand
09 May, 2025 41.58 42.78 41.56 42.45 3.03 Million
08 May, 2025 41.18 42.1 41.15 41.58 3.3 Million
07 May, 2025 42.31 42.68 41.07 41.4 4.87 Million
06 May, 2025 42.8 43.4 41.97 42.21 4.5 Million
30 Apr, 2025 42.69 43.59 42.0 42.8 2.98 Million