CNY 11.28
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 12.13 | 12.23 | 11.5 | 11.98 | 95.43 Million |
01 Mar, 2024 | 11.17 | 11.91 | 11.15 | 11.89 | 97.47 Million |
29 Feb, 2024 | 10.25 | 11.26 | 10.25 | 11.17 | 76.14 Million |
28 Feb, 2024 | 11.45 | 11.58 | 10.33 | 10.33 | 94.24 Million |
27 Feb, 2024 | 10.91 | 11.6 | 10.8 | 11.48 | 82.1 Million |
26 Feb, 2024 | 10.85 | 11.5 | 10.8 | 11.13 | 88.13 Million |
23 Feb, 2024 | 10.81 | 11.09 | 10.68 | 10.93 | 88.25 Million |
22 Feb, 2024 | 9.98 | 11.18 | 9.92 | 10.95 | 110.4 Million |
21 Feb, 2024 | 10.2 | 11.02 | 10.0 | 10.21 | 117.37 Million |
20 Feb, 2024 | 9.2 | 10.19 | 9.0 | 10.19 | 82.19 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT