Shenzhen Mason Technologies Co.,Ltd (002654.SZ)
CNY 11.28
(1.99%)
CNY 11.28
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.51 | 9.26 | 8.51 | 9.26 | 71.48 Million |
| 08 Feb, 2024 | 8.07 | 8.57 | 7.71 | 8.42 | 74.04 Million |
| 07 Feb, 2024 | 7.8 | 8.48 | 7.75 | 8.06 | 74.12 Million |
| 06 Feb, 2024 | 7.31 | 8.05 | 7.07 | 7.71 | 54.41 Million |
| 05 Feb, 2024 | 8.67 | 8.68 | 7.85 | 7.85 | 31.03 Million |
| 02 Feb, 2024 | 9.1 | 9.37 | 8.36 | 8.72 | 35.95 Million |
| 01 Feb, 2024 | 9.17 | 9.38 | 8.84 | 9.03 | 26.45 Million |
| 31 Jan, 2024 | 9.51 | 9.79 | 9.12 | 9.16 | 30.73 Million |
| 30 Jan, 2024 | 10.16 | 10.16 | 9.6 | 9.61 | 20.41 Million |
| 29 Jan, 2024 | 10.55 | 10.64 | 10.0 | 10.03 | 21.83 Million |
200468
7BP
FRAS3
SYG
SSKN
CWT