Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.09 | 5.14 | 5.05 | 5.07 | 1.66 Million |
| 11 Jul, 2024 | 4.94 | 5.08 | 4.94 | 5.08 | 3.1 Million |
| 10 Jul, 2024 | 4.95 | 5.0 | 4.87 | 4.88 | 2.25 Million |
| 09 Jul, 2024 | 4.9 | 4.98 | 4.77 | 4.96 | 2.69 Million |
| 08 Jul, 2024 | 5.05 | 5.05 | 4.89 | 4.9 | 2.45 Million |
| 05 Jul, 2024 | 4.99 | 5.08 | 4.91 | 5.06 | 2.48 Million |
| 04 Jul, 2024 | 5.19 | 5.21 | 4.98 | 4.99 | 3.77 Million |
| 03 Jul, 2024 | 5.25 | 5.29 | 5.17 | 5.19 | 1.71 Million |
| 02 Jul, 2024 | 5.22 | 5.29 | 5.18 | 5.27 | 1.91 Million |
| 01 Jul, 2024 | 5.13 | 5.23 | 5.06 | 5.22 | 2.28 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF