Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.79 | 6.87 | 6.78 | 6.86 | 486.8 Thousand |
| 22 May, 2025 | 6.79 | 6.93 | 6.79 | 6.89 | 383 Thousand |
| 21 May, 2025 | 6.79 | 7.0 | 6.79 | 6.96 | 378 Thousand |
| 20 May, 2025 | 6.79 | 7.03 | 6.79 | 6.94 | 474.5 Thousand |
| 19 May, 2025 | 6.79 | 6.97 | 6.79 | 6.95 | 444.2 Thousand |
| 16 May, 2025 | 6.79 | 7.0 | 6.78 | 6.93 | 7.65 Million |
| 15 May, 2025 | 6.86 | 6.91 | 6.78 | 6.8 | 5.85 Million |
| 14 May, 2025 | 6.8 | 6.9 | 6.78 | 6.87 | 6.49 Million |
| 13 May, 2025 | 6.87 | 6.9 | 6.79 | 6.84 | 5.04 Million |
| 12 May, 2025 | 6.88 | 6.91 | 6.76 | 6.82 | 6.21 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF