Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 13.41
(10.01%)
CNY 13.41
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.14 | 6.31 | 6.05 | 6.09 | 20.35 Million |
| 03 Sep, 2024 | 5.85 | 6.45 | 5.76 | 6.31 | 30.88 Million |
| 02 Sep, 2024 | 5.81 | 6.17 | 5.77 | 5.99 | 30.88 Million |
| 01 Sep, 2024 | 5.81 | 6.17 | 5.77 | 5.99 | 27.72 Million |
| 30 Aug, 2024 | 5.7 | 5.92 | 5.6 | 5.85 | 22.24 Million |
| 29 Aug, 2024 | 5.69 | 5.8 | 5.53 | 5.7 | 22.24 Million |
| 28 Aug, 2024 | 5.6 | 5.87 | 5.48 | 5.76 | 19.65 Million |
| 27 Aug, 2024 | 6.09 | 6.19 | 5.64 | 5.79 | 31.78 Million |
| 26 Aug, 2024 | 5.46 | 6.09 | 5.37 | 6.09 | 31.78 Million |
| 25 Aug, 2024 | 5.46 | 6.09 | 5.37 | 6.09 | 14.43 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY