Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 13.41
(10.01%)
CNY 13.41
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.14 | 5.2 | 5.04 | 5.18 | 8.25 Million |
| 11 Aug, 2024 | 5.14 | 5.2 | 5.04 | 5.18 | 8.25 Million |
| 09 Aug, 2024 | 5.26 | 5.33 | 5.11 | 5.14 | 10.13 Million |
| 08 Aug, 2024 | 5.33 | 5.35 | 5.14 | 5.27 | 14.46 Million |
| 07 Aug, 2024 | 5.7 | 5.7 | 5.24 | 5.36 | 24.81 Million |
| 06 Aug, 2024 | 4.89 | 5.31 | 4.89 | 5.31 | 7.35 Million |
| 05 Aug, 2024 | 4.99 | 5.09 | 4.83 | 4.83 | 5.68 Million |
| 02 Aug, 2024 | 5.15 | 5.15 | 4.96 | 4.99 | 4.95 Million |
| 01 Aug, 2024 | 5.09 | 5.15 | 5.06 | 5.1 | 5.17 Million |
| 31 Jul, 2024 | 4.9 | 5.1 | 4.86 | 5.09 | 5.05 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY