Western Securities Co., Ltd. (002673.SZ)
CNY 7.51
(0.54%)
CNY 7.51
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.62 | 7.72 | 7.57 | 7.58 | 35.89 Million |
| 15 May, 2025 | 7.73 | 7.76 | 7.62 | 7.62 | 41.39 Million |
| 14 May, 2025 | 7.6 | 7.91 | 7.55 | 7.79 | 74.23 Million |
| 13 May, 2025 | 7.73 | 7.75 | 7.6 | 7.61 | 24.04 Million |
| 12 May, 2025 | 7.55 | 7.67 | 7.53 | 7.66 | 28.92 Million |
| 09 May, 2025 | 7.63 | 7.63 | 7.5 | 7.52 | 21.19 Million |
| 08 May, 2025 | 7.6 | 7.67 | 7.58 | 7.62 | 25.68 Million |
| 07 May, 2025 | 7.78 | 7.84 | 7.58 | 7.62 | 43.87 Million |
| 06 May, 2025 | 7.55 | 7.62 | 7.54 | 7.6 | 29.81 Million |
| 30 Apr, 2025 | 7.5 | 7.59 | 7.48 | 7.51 | 29.56 Million |
HRMNYCP
3221
ASTRAZEN
603499
CAAP
KGSSF