Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.79 | 5.79 | 5.71 | 5.77 | 7.36 Million |
| 11 Jun, 2025 | 5.66 | 5.84 | 5.63 | 5.76 | 9.72 Million |
| 10 Jun, 2025 | 5.78 | 5.79 | 5.58 | 5.66 | 9.72 Million |
| 09 Jun, 2025 | 5.72 | 5.78 | 5.72 | 5.76 | 5.5 Million |
| 06 Jun, 2025 | 5.73 | 5.79 | 5.71 | 5.73 | 6.24 Million |
| 05 Jun, 2025 | 5.75 | 5.79 | 5.7 | 5.73 | 5.98 Million |
| 04 Jun, 2025 | 5.7 | 5.81 | 5.7 | 5.75 | 6.38 Million |
| 03 Jun, 2025 | 5.71 | 5.75 | 5.64 | 5.7 | 5.66 Million |
| 30 May, 2025 | 5.88 | 5.88 | 5.69 | 5.7 | 10.2 Million |
| 29 May, 2025 | 5.81 | 5.87 | 5.72 | 5.87 | 9.79 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9