Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.0 | 6.02 | 5.89 | 5.92 | 8.22 Million |
| 14 May, 2025 | 6.0 | 6.01 | 5.91 | 5.97 | 10.6 Million |
| 13 May, 2025 | 6.15 | 6.17 | 6.0 | 6.01 | 11.14 Million |
| 12 May, 2025 | 6.02 | 6.07 | 6.0 | 6.05 | 8.61 Million |
| 09 May, 2025 | 6.1 | 6.15 | 5.93 | 5.97 | 8.63 Million |
| 08 May, 2025 | 5.95 | 6.08 | 5.92 | 6.06 | 10.82 Million |
| 07 May, 2025 | 6.04 | 6.09 | 5.9 | 5.97 | 13.37 Million |
| 06 May, 2025 | 5.89 | 5.99 | 5.86 | 5.95 | 11.91 Million |
| 30 Apr, 2025 | 5.75 | 5.88 | 5.75 | 5.79 | 8.22 Million |
| 29 Apr, 2025 | 5.65 | 5.77 | 5.62 | 5.72 | 7.59 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9