Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.45 | 7.76 | 7.45 | 7.66 | 6.68 Million |
| 19 May, 2025 | 7.45 | 8.14 | 7.45 | 7.81 | 11.6 Million |
| 16 May, 2025 | 7.45 | 7.9 | 7.41 | 7.77 | 83.33 Million |
| 15 May, 2025 | 7.62 | 7.86 | 7.45 | 7.48 | 42.14 Million |
| 14 May, 2025 | 7.66 | 7.77 | 7.61 | 7.66 | 44.87 Million |
| 13 May, 2025 | 7.73 | 7.74 | 7.49 | 7.65 | 54.32 Million |
| 12 May, 2025 | 7.52 | 7.7 | 7.44 | 7.65 | 60.33 Million |
| 09 May, 2025 | 7.67 | 7.72 | 7.4 | 7.42 | 73.45 Million |
| 08 May, 2025 | 7.46 | 7.83 | 7.4 | 7.72 | 100.25 Million |
| 07 May, 2025 | 7.4 | 7.49 | 7.27 | 7.46 | 83.1 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN