Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.4 | 3.45 | 3.39 | 3.44 | 10.11 Million |
| 10 Jan, 2024 | 3.48 | 3.51 | 3.39 | 3.4 | 14.62 Million |
| 09 Jan, 2024 | 3.4 | 3.52 | 3.4 | 3.51 | 18.75 Million |
| 08 Jan, 2024 | 3.47 | 3.47 | 3.4 | 3.4 | 10.07 Million |
| 05 Jan, 2024 | 3.56 | 3.58 | 3.45 | 3.45 | 11.52 Million |
| 04 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.55 | 8.2 Million |
| 03 Jan, 2024 | 3.57 | 3.59 | 3.52 | 3.56 | 11.98 Million |
| 02 Jan, 2024 | 3.6 | 3.62 | 3.57 | 3.58 | 12.09 Million |
| 29 Dec, 2023 | 3.53 | 3.58 | 3.51 | 3.57 | 13.61 Million |
| 28 Dec, 2023 | 3.38 | 3.55 | 3.35 | 3.53 | 19.65 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN