Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.3 | 4.47 | 4.19 | 4.38 | 13.05 Million |
| 30 Apr, 2025 | 4.3 | 4.38 | 4.18 | 4.18 | 14.47 Million |
| 29 Apr, 2025 | 4.16 | 4.55 | 4.1 | 4.25 | 21.96 Million |
| 28 Apr, 2025 | 4.16 | 4.33 | 4.11 | 4.14 | 6.66 Million |
| 25 Apr, 2025 | 4.24 | 4.29 | 4.18 | 4.19 | 3.83 Million |
| 24 Apr, 2025 | 4.24 | 4.26 | 4.17 | 4.26 | 5.25 Million |
| 23 Apr, 2025 | 4.28 | 4.28 | 4.21 | 4.25 | 5.14 Million |
| 22 Apr, 2025 | 4.28 | 4.35 | 4.23 | 4.24 | 4.66 Million |
| 21 Apr, 2025 | 4.19 | 4.31 | 4.16 | 4.28 | 6.09 Million |
| 18 Apr, 2025 | 4.17 | 4.25 | 4.11 | 4.19 | 6.34 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813