Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.55 | 4.68 | 4.55 | 4.6 | 695.1 Thousand |
| 19 May, 2025 | 4.55 | 4.61 | 4.55 | 4.59 | 703.2 Thousand |
| 16 May, 2025 | 4.55 | 4.58 | 4.47 | 4.57 | 6.97 Million |
| 15 May, 2025 | 4.46 | 4.52 | 4.43 | 4.5 | 4.32 Million |
| 14 May, 2025 | 4.47 | 4.53 | 4.43 | 4.48 | 6.22 Million |
| 13 May, 2025 | 4.52 | 4.53 | 4.41 | 4.46 | 4.98 Million |
| 12 May, 2025 | 4.48 | 4.5 | 4.4 | 4.46 | 4.3 Million |
| 09 May, 2025 | 4.58 | 4.58 | 4.42 | 4.44 | 6.13 Million |
| 08 May, 2025 | 4.39 | 4.62 | 4.34 | 4.55 | 11.44 Million |
| 07 May, 2025 | 4.43 | 4.55 | 4.37 | 4.38 | 11.16 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813