Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.76 | 5.81 | 5.73 | 5.79 | 7.92 Million |
| 27 May, 2025 | 5.74 | 5.8 | 5.69 | 5.78 | 9.87 Million |
| 26 May, 2025 | 5.63 | 5.77 | 5.63 | 5.71 | 7.92 Million |
| 23 May, 2025 | 5.73 | 5.78 | 5.6 | 5.6 | 10.33 Million |
| 22 May, 2025 | 5.81 | 5.88 | 5.72 | 5.73 | 10.97 Million |
| 21 May, 2025 | 5.92 | 5.95 | 5.78 | 5.82 | 14.61 Million |
| 20 May, 2025 | 5.9 | 5.95 | 5.81 | 5.91 | 24.1 Million |
| 19 May, 2025 | 5.74 | 6.05 | 5.7 | 5.9 | 36.32 Million |
| 16 May, 2025 | 6.0 | 6.04 | 5.7 | 5.8 | 53.69 Million |
| 15 May, 2025 | 5.54 | 6.06 | 5.52 | 6.06 | 42.64 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246