Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.64 | 5.98 | 5.64 | 5.89 | 557.3 Thousand |
| 25 Jun, 2025 | 5.64 | 5.97 | 5.64 | 5.95 | 912.8 Thousand |
| 24 Jun, 2025 | 5.64 | 5.79 | 5.64 | 5.75 | 812.24 Thousand |
| 23 Jun, 2025 | 5.64 | 5.64 | 5.56 | 5.62 | 679.6 Thousand |
| 20 Jun, 2025 | 5.64 | 5.74 | 5.58 | 5.62 | 7.08 Million |
| 19 Jun, 2025 | 5.81 | 5.83 | 5.61 | 5.66 | 6.48 Million |
| 18 Jun, 2025 | 5.9 | 5.91 | 5.76 | 5.81 | 7.84 Million |
| 17 Jun, 2025 | 5.92 | 6.01 | 5.88 | 5.9 | 5.73 Million |
| 16 Jun, 2025 | 5.81 | 5.99 | 5.81 | 5.92 | 7.66 Million |
| 13 Jun, 2025 | 6.02 | 6.05 | 5.82 | 5.84 | 10.25 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246