HaiXin Foods Co.,Ltd (002702.SZ)
CNY 3.96
(-2.22%)
CNY 3.96
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.2 | 5.22 | 5.14 | 5.2 | 3.98 Million |
| 13 Oct, 2023 | 5.24 | 5.27 | 5.14 | 5.16 | 5.15 Million |
| 12 Oct, 2023 | 5.3 | 5.31 | 5.23 | 5.26 | 3.98 Million |
| 11 Oct, 2023 | 5.32 | 5.33 | 5.26 | 5.27 | 3.58 Million |
| 10 Oct, 2023 | 5.27 | 5.35 | 5.27 | 5.28 | 4.37 Million |
| 09 Oct, 2023 | 5.44 | 5.47 | 5.25 | 5.27 | 8.41 Million |
| 28 Sep, 2023 | 5.42 | 5.47 | 5.41 | 5.43 | 4.03 Million |
| 27 Sep, 2023 | 5.44 | 5.48 | 5.4 | 5.44 | 2.91 Million |
| 26 Sep, 2023 | 5.37 | 5.5 | 5.37 | 5.43 | 4.52 Million |
| 25 Sep, 2023 | 5.49 | 5.49 | 5.39 | 5.42 | 4.21 Million |
600888
603001
AUZ
52D0
OMINFRAL
300778